시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	288,000	500	+ 0.17%	149,263	43,427
11:59	287,500	0	0.00%	149,199	43,409
11:58	287,500	0	0.00%	148,999	43,351
11:57	288,000	500	+ 0.17%	148,975	43,344
11:56	288,000	500	+ 0.17%	148,898	43,322
11:55	287,500	0	0.00%	148,631	43,245
11:54	287,500	0	0.00%	148,481	43,202
11:53	287,500	0	0.00%	148,422	43,185
11:52	287,500	0	0.00%	148,323	43,157
11:51	287,250	250	- 0.09%	148,089	43,090