시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	288,250	750	+ 0.26%	150,728	43,849
12:09	288,000	500	+ 0.17%	150,618	43,817
12:08	288,500	1,000	+ 0.35%	150,526	43,791
12:07	288,500	1,000	+ 0.35%	150,417	43,760
12:06	288,000	500	+ 0.17%	150,302	43,726
12:05	288,000	500	+ 0.17%	150,213	43,701
12:04	288,000	500	+ 0.17%	149,952	43,626
12:03	288,000	500	+ 0.17%	149,772	43,574
12:02	288,000	500	+ 0.17%	149,457	43,483
12:01	288,000	500	+ 0.17%	149,338	43,449