시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	288,500	1,000	+ 0.35%	211,561	61,325
15:09	288,500	1,000	+ 0.35%	211,267	61,240
15:08	287,500	0	0.00%	210,923	61,141
15:07	287,500	0	0.00%	210,553	61,035
15:06	287,000	500	- 0.17%	208,137	60,339
15:05	286,500	1,000	- 0.35%	207,636	60,195
15:04	287,000	500	- 0.17%	207,495	60,155
15:03	287,000	500	- 0.17%	207,109	60,044
15:02	286,500	1,000	- 0.35%	206,709	59,929
15:01	286,500	1,000	- 0.35%	206,635	59,908