시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	288,000	500	+ 0.17%	153,649	44,692
12:19	288,000	500	+ 0.17%	153,452	44,635
12:18	289,000	1,500	+ 0.52%	153,279	44,585
12:17	288,500	1,000	+ 0.35%	153,229	44,571
12:16	288,500	1,000	+ 0.35%	152,745	44,431
12:15	288,500	1,000	+ 0.35%	152,517	44,366
12:14	288,500	1,000	+ 0.35%	152,205	44,276
12:13	289,000	1,500	+ 0.52%	151,900	44,188
12:12	288,500	1,000	+ 0.35%	151,219	43,991
12:11	288,500	1,000	+ 0.35%	150,826	43,877