시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	288,500	1,000	+ 0.35%	158,170	45,995
12:39	289,000	1,500	+ 0.52%	157,847	45,902
12:38	289,000	1,500	+ 0.52%	157,741	45,872
12:37	288,500	1,000	+ 0.35%	157,469	45,793
12:36	289,000	1,500	+ 0.52%	156,950	45,643
12:35	288,500	1,000	+ 0.35%	156,710	45,574
12:34	288,000	500	+ 0.17%	155,813	45,315
12:33	288,000	500	+ 0.17%	155,713	45,286
12:32	288,000	500	+ 0.17%	155,568	45,244
12:31	287,500	0	0.00%	155,362	45,185