시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	288,500	1,000	+ 0.35%	164,731	47,892
12:59	289,000	1,500	+ 0.52%	164,652	47,870
12:58	288,000	500	+ 0.17%	164,509	47,828
12:57	288,500	1,000	+ 0.35%	164,442	47,809
12:56	288,000	500	+ 0.17%	164,380	47,791
12:55	289,000	1,500	+ 0.52%	164,241	47,751
12:54	289,000	1,500	+ 0.52%	163,892	47,651
12:53	289,000	1,500	+ 0.52%	163,575	47,559
12:52	289,500	2,000	+ 0.70%	163,403	47,509
12:51	289,500	2,000	+ 0.70%	163,209	47,453