시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	286,500	1,000	- 0.35%	172,663	50,165
13:19	286,500	1,000	- 0.35%	172,503	50,120
13:18	286,500	1,000	- 0.35%	171,184	49,742
13:17	286,500	1,000	- 0.35%	170,887	49,657
13:16	286,500	1,000	- 0.35%	170,424	49,525
13:15	286,000	1,500	- 0.52%	170,179	49,455
13:14	286,000	1,500	- 0.52%	170,071	49,424
13:13	286,500	1,000	- 0.35%	169,900	49,375
13:12	286,000	1,500	- 0.52%	168,762	49,049
13:11	286,500	1,000	- 0.35%	168,314	48,921