시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	286,500	1,000	- 0.35%	175,178	50,886
13:29	287,000	500	- 0.17%	174,886	50,803
13:28	286,500	1,000	- 0.35%	174,769	50,769
13:27	287,000	500	- 0.17%	174,559	50,709
13:26	287,000	500	- 0.17%	174,338	50,646
13:25	286,500	1,000	- 0.35%	173,582	50,429
13:24	286,500	1,000	- 0.35%	173,450	50,391
13:23	286,500	1,000	- 0.35%	173,187	50,316
13:22	287,000	500	- 0.17%	173,100	50,291
13:21	286,500	1,000	- 0.35%	172,835	50,215