시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	287,000	500	- 0.17%	176,666	51,313
13:39	286,500	1,000	- 0.35%	176,549	51,280
13:38	287,000	500	- 0.17%	176,503	51,266
13:37	287,000	500	- 0.17%	176,360	51,225
13:36	287,000	500	- 0.17%	176,261	51,197
13:35	286,500	1,000	- 0.35%	176,037	51,133
13:34	287,000	500	- 0.17%	175,885	51,089
13:33	287,000	500	- 0.17%	175,801	51,065
13:32	286,500	1,000	- 0.35%	175,353	50,937
13:31	286,500	1,000	- 0.35%	175,279	50,915