시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	286,000	1,500	- 0.52%	179,761	52,198
13:49	286,000	1,500	- 0.52%	179,493	52,122
13:48	286,000	1,500	- 0.52%	179,029	51,989
13:47	286,000	1,500	- 0.52%	178,633	51,876
13:46	286,000	1,500	- 0.52%	178,260	51,769
13:45	286,500	1,000	- 0.35%	177,980	51,689
13:44	286,000	1,500	- 0.52%	177,358	51,511
13:43	286,000	1,500	- 0.52%	177,282	51,489
13:42	286,000	1,500	- 0.52%	177,122	51,444
13:41	286,500	1,000	- 0.35%	177,011	51,412