시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	290,000	2,500	+ 0.87%	225,791	65,443
15:19	288,500	1,000	+ 0.35%	216,141	62,645
15:18	288,500	1,000	+ 0.35%	215,613	62,492
15:17	288,000	500	+ 0.17%	215,014	62,320
15:16	288,000	500	+ 0.17%	213,611	61,916
15:15	287,500	0	0.00%	213,151	61,783
15:14	288,000	500	+ 0.17%	212,562	61,613
15:13	288,000	500	+ 0.17%	212,152	61,495
15:12	288,000	500	+ 0.17%	212,054	61,467
15:11	288,000	500	+ 0.17%	211,729	61,373