시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,210	60	+ 0.98%	37,512	233
13:18	6,210	60	+ 0.98%	37,423	232
13:17	6,210	60	+ 0.98%	37,327	231
13:16	6,210	60	+ 0.98%	37,321	231
13:14	6,210	60	+ 0.98%	37,309	231
13:12	6,210	60	+ 0.98%	37,300	231
13:09	6,210	60	+ 0.98%	37,291	231
13:07	6,210	60	+ 0.98%	37,282	231
13:04	6,210	60	+ 0.98%	37,269	231
13:03	6,220	70	+ 1.14%	37,160	230