시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,200	50	+ 0.81%	38,446	238
13:30	6,200	50	+ 0.81%	38,437	238
13:29	6,200	50	+ 0.81%	38,428	238
13:28	6,200	50	+ 0.81%	38,418	238
13:27	6,190	40	+ 0.65%	38,409	238
13:26	6,190	40	+ 0.65%	38,313	237
13:24	6,190	40	+ 0.65%	38,228	237
13:23	6,190	40	+ 0.65%	38,147	236
13:21	6,200	50	+ 0.81%	37,718	234
13:20	6,210	60	+ 0.98%	37,516	233