시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,190	40	+ 0.65%	43,592	270
13:48	6,180	30	+ 0.49%	39,818	247
13:46	6,180	30	+ 0.49%	39,809	247
13:44	6,180	30	+ 0.49%	39,800	247
13:41	6,190	40	+ 0.65%	39,237	243
13:39	6,190	40	+ 0.65%	38,837	241
13:38	6,190	40	+ 0.65%	38,806	241
13:37	6,200	50	+ 0.81%	38,474	238
13:35	6,200	50	+ 0.81%	38,465	238
13:34	6,200	50	+ 0.81%	38,455	238