시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,150	0	0.00%	46,254	286
14:07	6,170	20	+ 0.33%	45,611	282
14:06	6,150	0	0.00%	45,609	282
14:03	6,190	40	+ 0.65%	44,246	274
14:02	6,180	30	+ 0.49%	43,813	271
14:01	6,200	50	+ 0.81%	43,796	271
13:58	6,190	40	+ 0.65%	43,787	271
13:55	6,200	50	+ 0.81%	43,786	271
13:54	6,170	20	+ 0.33%	43,784	271
13:51	6,170	20	+ 0.33%	43,672	271