시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,160	10	+ 0.16%	46,411	287
14:23	6,170	20	+ 0.33%	46,383	287
14:22	6,170	20	+ 0.33%	46,378	287
14:21	6,170	20	+ 0.33%	46,373	287
14:19	6,170	20	+ 0.33%	46,359	287
14:16	6,170	20	+ 0.33%	46,350	287
14:14	6,180	30	+ 0.49%	46,316	287
14:13	6,170	20	+ 0.33%	46,260	286
14:10	6,170	20	+ 0.33%	46,257	286
14:09	6,150	0	0.00%	46,255	286