시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,150	0	0.00%	48,794	302
14:40	6,150	0	0.00%	48,792	302
14:37	6,130	20	- 0.33%	48,639	301
14:36	6,140	10	- 0.16%	48,474	300
14:35	6,140	10	- 0.16%	48,467	300
14:34	6,140	10	- 0.16%	48,451	300
14:32	6,150	0	0.00%	48,151	298
14:31	6,160	10	+ 0.16%	48,112	298
14:28	6,140	10	- 0.16%	48,111	298
14:26	6,140	10	- 0.16%	47,111	292