시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,240	90	+ 1.46%	10,352	64
09:08	6,230	80	+ 1.30%	10,293	64
09:07	6,230	80	+ 1.30%	9,808	61
09:06	6,200	50	+ 0.81%	9,706	60
09:05	6,210	60	+ 0.98%	9,333	58
09:04	6,240	90	+ 1.46%	9,230	57
09:03	6,270	120	+ 1.95%	8,143	51
09:02	6,270	120	+ 1.95%	6,858	43
09:01	6,240	90	+ 1.46%	5,380	33
09:00	6,170	20	+ 0.33%	4,294	27