시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,240	90	+ 1.46%	12,842	80
09:20	6,240	90	+ 1.46%	12,779	80
09:19	6,220	70	+ 1.14%	11,388	71
09:17	6,260	110	+ 1.79%	11,278	70
09:16	6,220	70	+ 1.14%	11,275	70
09:15	6,220	70	+ 1.14%	11,265	70
09:13	6,270	120	+ 1.95%	10,589	66
09:12	6,260	110	+ 1.79%	10,572	66
09:11	6,260	110	+ 1.79%	10,536	66
09:10	6,250	100	+ 1.63%	10,521	65