시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,200	50	+ 0.81%	17,751	110
09:30	6,220	70	+ 1.14%	17,287	107
09:29	6,220	70	+ 1.14%	17,265	107
09:28	6,200	50	+ 0.81%	17,100	106
09:27	6,170	20	+ 0.33%	16,599	103
09:26	6,180	30	+ 0.49%	16,320	101
09:25	6,180	30	+ 0.49%	15,403	96
09:24	6,190	40	+ 0.65%	14,017	87
09:23	6,200	50	+ 0.81%	13,673	85
09:22	6,210	60	+ 0.98%	12,844	80