시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,190	40	+ 0.65%	52,429	324
15:09	6,190	40	+ 0.65%	52,390	324
15:08	6,170	20	+ 0.33%	52,389	324
15:07	6,160	10	+ 0.16%	51,838	321
15:06	6,180	30	+ 0.49%	50,106	310
15:04	6,180	30	+ 0.49%	50,056	310
15:03	6,180	30	+ 0.49%	50,022	310
15:01	6,170	20	+ 0.33%	50,020	310
15:00	6,200	50	+ 0.81%	49,685	308
14:58	6,170	20	+ 0.33%	49,684	307