시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,140	10	- 0.16%	20,405	127
09:48	6,190	40	+ 0.65%	20,311	126
09:46	6,150	0	0.00%	20,201	125
09:43	6,140	10	- 0.16%	20,072	125
09:41	6,180	30	+ 0.49%	19,396	120
09:39	6,190	40	+ 0.65%	19,385	120
09:36	6,160	10	+ 0.16%	19,379	120
09:35	6,160	10	+ 0.16%	18,294	114
09:33	6,200	50	+ 0.81%	17,778	110
09:32	6,200	50	+ 0.81%	17,771	110