시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,160	10	+ 0.16%	20,875	130
10:12	6,140	10	- 0.16%	20,873	130
10:11	6,160	10	+ 0.16%	20,556	128
10:07	6,180	30	+ 0.49%	20,546	128
10:00	6,180	30	+ 0.49%	20,545	128
09:59	6,190	40	+ 0.65%	20,540	127
09:58	6,170	20	+ 0.33%	20,519	127
09:57	6,170	20	+ 0.33%	20,500	127
09:53	6,160	10	+ 0.16%	20,445	127
09:52	6,150	0	0.00%	20,414	127