시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,170	20	+ 0.33%	22,788	141
10:38	6,170	20	+ 0.33%	22,787	141
10:36	6,200	50	+ 0.81%	22,004	137
10:35	6,200	50	+ 0.81%	22,003	137
10:29	6,200	50	+ 0.81%	22,001	137
10:28	6,200	50	+ 0.81%	21,905	136
10:26	6,200	50	+ 0.81%	21,900	136
10:19	6,200	50	+ 0.81%	21,877	136
10:18	6,180	30	+ 0.49%	20,931	130
10:16	6,160	10	+ 0.16%	20,877	130