시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,150	0	0.00%	25,964	161
10:52	6,170	20	+ 0.33%	25,934	161
10:50	6,160	10	+ 0.16%	25,860	160
10:49	6,190	40	+ 0.65%	25,850	160
10:48	6,160	10	+ 0.16%	25,841	160
10:46	6,140	10	- 0.16%	25,425	158
10:45	6,140	10	- 0.16%	25,244	156
10:44	6,150	0	0.00%	24,526	152
10:43	6,140	10	- 0.16%	24,426	151
10:42	6,160	10	+ 0.16%	22,948	142