시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,180	30	+ 0.49%	27,826	172
11:14	6,180	30	+ 0.49%	27,786	172
11:13	6,180	30	+ 0.49%	27,379	170
11:10	6,140	10	- 0.16%	26,379	163
11:08	6,140	10	- 0.16%	26,327	163
11:07	6,160	10	+ 0.16%	26,192	162
11:06	6,160	10	+ 0.16%	26,187	162
11:05	6,180	30	+ 0.49%	26,075	162
11:00	6,180	30	+ 0.49%	25,975	161
10:56	6,150	0	0.00%	25,974	161