시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,180	30	+ 0.49%	28,790	178
11:40	6,150	0	0.00%	28,789	178
11:38	6,160	10	+ 0.16%	28,382	176
11:34	6,190	40	+ 0.65%	28,294	175
11:33	6,170	20	+ 0.33%	28,293	175
11:32	6,170	20	+ 0.33%	28,034	174
11:25	6,190	40	+ 0.65%	27,902	173
11:24	6,180	30	+ 0.49%	27,901	173
11:22	6,190	40	+ 0.65%	27,893	173
11:21	6,190	40	+ 0.65%	27,878	173