시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,220	70	+ 1.14%	31,012	192
12:02	6,210	60	+ 0.98%	30,987	192
12:01	6,200	50	+ 0.81%	30,899	191
12:00	6,160	10	+ 0.16%	30,898	191
11:55	6,160	10	+ 0.16%	30,778	191
11:49	6,220	70	+ 1.14%	30,461	189
11:48	6,220	70	+ 1.14%	30,155	187
11:45	6,200	50	+ 0.81%	30,154	187
11:43	6,180	30	+ 0.49%	28,843	179
11:42	6,180	30	+ 0.49%	28,791	178