시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,220	70	+ 1.14%	33,684	209
12:29	6,230	80	+ 1.30%	33,579	208
12:23	6,220	70	+ 1.14%	33,076	205
12:21	6,240	90	+ 1.46%	33,046	205
12:18	6,220	70	+ 1.14%	31,479	195
12:17	6,170	20	+ 0.33%	31,478	195
12:15	6,190	40	+ 0.65%	31,436	195
12:14	6,190	40	+ 0.65%	31,432	195
12:10	6,220	70	+ 1.14%	31,182	193
12:08	6,220	70	+ 1.14%	31,062	192