시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,220	70	+ 1.14%	34,870	216
12:50	6,220	70	+ 1.14%	34,851	216
12:49	6,210	60	+ 0.98%	34,636	215
12:47	6,215	65	+ 1.06%	34,616	215
12:45	6,210	60	+ 0.98%	34,615	215
12:41	6,220	70	+ 1.14%	34,513	214
12:39	6,220	70	+ 1.14%	34,510	214
12:38	6,210	60	+ 0.98%	34,216	212
12:37	6,210	60	+ 0.98%	34,200	212
12:35	6,210	60	+ 0.98%	34,168	212