시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,220	70	+ 1.14%	37,143	230
13:01	6,220	70	+ 1.14%	36,996	229
13:00	6,230	80	+ 1.30%	36,916	229
12:59	6,230	80	+ 1.30%	36,861	228
12:58	6,220	70	+ 1.14%	36,759	228
12:56	6,210	60	+ 0.98%	35,149	218
12:55	6,210	60	+ 0.98%	35,045	217
12:54	6,220	70	+ 1.14%	34,943	217
12:53	6,220	70	+ 1.14%	34,925	216
12:52	6,220	70	+ 1.14%	34,907	216