시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	60	+ 0.98%	62,353	386
15:19	6,210	60	+ 0.98%	54,822	339
15:18	6,180	30	+ 0.49%	54,632	338
15:17	6,180	30	+ 0.49%	54,508	337
15:16	6,180	30	+ 0.49%	54,363	336
15:15	6,160	10	+ 0.16%	54,165	335
15:14	6,180	30	+ 0.49%	52,672	326
15:13	6,180	30	+ 0.49%	52,655	326
15:12	6,180	30	+ 0.49%	52,625	326
15:11	6,190	40	+ 0.65%	52,495	325