시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	946	33	- 3.37%	201,689	192
13:24	943	36	- 3.68%	201,580	192
13:23	946	33	- 3.37%	201,571	192
13:22	946	33	- 3.37%	199,965	190
13:21	946	33	- 3.37%	199,962	190
13:20	944	35	- 3.58%	199,880	190
13:17	946	33	- 3.37%	199,570	190
13:16	947	32	- 3.27%	199,560	190
13:15	947	32	- 3.27%	199,144	190
13:14	947	32	- 3.27%	199,136	190