시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	944	35	- 3.58%	211,462	201
13:35	944	35	- 3.58%	205,388	195
13:34	944	35	- 3.58%	205,379	195
13:33	944	35	- 3.58%	205,364	195
13:32	943	36	- 3.68%	205,326	195
13:31	944	35	- 3.58%	205,292	195
13:30	944	35	- 3.58%	205,057	195
13:29	945	34	- 3.47%	202,904	193
13:28	945	34	- 3.47%	202,898	193
13:26	945	34	- 3.47%	202,132	192