시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	949	30	- 3.06%	221,330	210
13:50	944	35	- 3.58%	218,566	208
13:49	944	35	- 3.58%	218,544	208
13:48	944	35	- 3.58%	218,499	208
13:47	941	38	- 3.88%	212,047	202
13:45	941	38	- 3.88%	212,046	202
13:41	942	37	- 3.78%	211,947	202
13:40	942	37	- 3.78%	211,910	202
13:39	944	35	- 3.58%	211,526	201
13:37	944	35	- 3.58%	211,491	201