시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	949	30	- 3.06%	221,935	211
14:02	950	29	- 2.96%	221,832	211
14:01	949	30	- 3.06%	221,805	211
14:00	949	30	- 3.06%	221,724	211
13:59	949	30	- 3.06%	221,714	211
13:58	949	30	- 3.06%	221,708	211
13:57	950	29	- 2.96%	221,706	211
13:56	950	29	- 2.96%	221,689	211
13:55	950	29	- 2.96%	221,433	211
13:52	949	30	- 3.06%	221,341	210