시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	943	36	- 3.68%	255,002	242
14:18	943	36	- 3.68%	254,861	242
14:17	936	43	- 4.39%	254,384	241
14:16	936	43	- 4.39%	253,423	240
14:15	930	49	- 5.01%	238,656	227
14:13	939	40	- 4.09%	229,256	218
14:12	941	38	- 3.88%	227,203	216
14:09	948	31	- 3.17%	226,203	215
14:08	948	31	- 3.17%	225,887	215
14:07	950	29	- 2.96%	222,948	212