시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	934	45	- 4.60%	292,665	277
14:34	935	44	- 4.49%	285,786	271
14:33	935	44	- 4.49%	285,772	271
14:31	931	48	- 4.90%	282,501	268
14:30	930	49	- 5.01%	280,681	266
14:29	938	41	- 4.19%	273,487	259
14:26	937	42	- 4.29%	266,155	252
14:22	940	39	- 3.98%	266,136	252
14:21	943	36	- 3.68%	255,060	242
14:20	943	36	- 3.68%	255,012	242