시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	945	34	- 3.47%	324,291	307
14:46	945	34	- 3.47%	320,679	303
14:45	945	34	- 3.47%	314,823	298
14:44	948	31	- 3.17%	313,589	297
14:43	946	33	- 3.37%	313,582	297
14:42	946	33	- 3.37%	308,292	292
14:41	946	33	- 3.37%	308,271	292
14:39	946	33	- 3.37%	308,105	291
14:38	937	42	- 4.29%	300,709	284
14:37	937	42	- 4.29%	296,523	281