시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	982	3	+ 0.31%	6,310	6
09:12	983	4	+ 0.41%	6,308	6
09:11	979	0	0.00%	6,305	6
09:10	979	0	0.00%	5,303	5
09:09	980	1	+ 0.10%	3,938	4
09:08	980	1	+ 0.10%	2,612	3
09:07	982	3	+ 0.31%	1,102	1
09:06	985	6	+ 0.61%	1,101	1
09:04	993	14	+ 1.43%	901	1
09:02	996	17	+ 1.74%	899	1