시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	975	4	- 0.41%	18,378	18
09:25	974	5	- 0.51%	17,982	18
09:24	975	4	- 0.41%	16,496	16
09:23	977	2	- 0.20%	15,008	15
09:22	976	3	- 0.31%	14,898	15
09:21	976	3	- 0.31%	14,660	14
09:20	976	3	- 0.31%	13,160	13
09:19	979	0	0.00%	12,119	12
09:18	978	1	- 0.10%	7,026	7
09:17	981	2	+ 0.20%	6,312	6