시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	967	12	- 1.23%	34,703	34
09:36	973	6	- 0.61%	29,908	29
09:35	973	6	- 0.61%	29,894	29
09:34	970	9	- 0.92%	29,872	29
09:32	973	6	- 0.61%	28,741	28
09:31	973	6	- 0.61%	25,115	25
09:30	973	6	- 0.61%	22,969	22
09:29	974	5	- 0.51%	22,965	22
09:28	973	6	- 0.61%	21,747	21
09:27	973	6	- 0.61%	19,476	19