시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	956	23	- 2.35%	54,502	53
09:51	959	20	- 2.04%	53,482	52
09:50	959	20	- 2.04%	53,143	51
09:49	959	20	- 2.04%	51,196	50
09:48	962	17	- 1.74%	51,115	50
09:47	957	22	- 2.25%	50,753	49
09:45	955	24	- 2.45%	50,122	49
09:43	955	24	- 2.45%	50,121	49
09:41	950	29	- 2.96%	50,010	48
09:40	965	14	- 1.43%	41,188	40