시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	957	22	- 2.25%	58,628	57
10:03	962	17	- 1.74%	57,193	55
10:02	962	17	- 1.74%	57,082	55
10:01	962	17	- 1.74%	56,972	55
10:00	961	18	- 1.84%	56,768	55
09:58	960	19	- 1.94%	56,639	55
09:56	960	19	- 1.94%	56,628	55
09:55	960	19	- 1.94%	56,618	55
09:54	955	24	- 2.45%	56,517	55
09:53	959	20	- 2.04%	54,507	53