시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	942	37	- 3.78%	353,297	334
15:02	947	32	- 3.27%	353,272	334
15:01	947	32	- 3.27%	353,268	334
15:00	939	40	- 4.09%	353,264	334
14:57	943	36	- 3.68%	332,658	315
14:56	949	30	- 3.06%	331,698	314
14:54	943	36	- 3.68%	331,340	313
14:50	944	35	- 3.58%	326,510	309
14:49	949	30	- 3.06%	325,142	308
14:48	949	30	- 3.06%	325,131	308