시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	957	22	- 2.25%	60,316	58
10:26	957	22	- 2.25%	60,313	58
10:24	958	21	- 2.15%	60,312	58
10:23	959	20	- 2.04%	59,791	58
10:22	955	24	- 2.45%	59,790	58
10:20	959	20	- 2.04%	59,290	57
10:16	960	19	- 1.94%	58,893	57
10:13	961	18	- 1.84%	58,874	57
10:11	961	18	- 1.84%	58,873	57
10:06	961	18	- 1.84%	58,872	57