시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	955	24	- 2.45%	69,622	67
10:40	956	23	- 2.35%	69,087	67
10:39	950	29	- 2.96%	69,086	67
10:38	951	28	- 2.86%	62,678	61
10:37	952	27	- 2.76%	62,478	60
10:36	952	27	- 2.76%	61,944	60
10:35	955	24	- 2.45%	61,902	60
10:34	954	25	- 2.55%	60,900	59
10:33	954	25	- 2.55%	60,873	59
10:32	955	24	- 2.45%	60,610	59