시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	949	30	- 3.06%	126,069	121
11:10	949	30	- 3.06%	125,958	120
11:07	949	30	- 3.06%	125,858	120
11:05	949	30	- 3.06%	125,839	120
11:04	946	33	- 3.37%	112,367	108
11:03	945	34	- 3.47%	112,343	108
11:02	948	31	- 3.17%	112,273	108
10:58	942	37	- 3.78%	112,156	107
10:57	942	37	- 3.78%	110,430	106
10:56	951	28	- 2.86%	104,156	100