시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	948	31	- 3.17%	128,496	123
11:33	947	32	- 3.27%	127,801	122
11:32	947	32	- 3.27%	127,798	122
11:29	950	29	- 2.96%	127,684	122
11:27	949	30	- 3.06%	127,580	122
11:26	949	30	- 3.06%	127,480	122
11:25	949	30	- 3.06%	127,180	122
11:23	949	30	- 3.06%	127,080	121
11:18	949	30	- 3.06%	127,079	121
11:14	949	30	- 3.06%	126,769	121