시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	951	28	- 2.86%	144,810	138
11:52	951	28	- 2.86%	144,610	138
11:50	951	28	- 2.86%	144,148	138
11:48	955	24	- 2.45%	144,118	138
11:46	955	24	- 2.45%	144,114	138
11:41	955	24	- 2.45%	144,101	138
11:40	955	24	- 2.45%	144,097	138
11:39	956	23	- 2.35%	143,927	137
11:38	948	31	- 3.17%	129,580	124
11:36	948	31	- 3.17%	128,514	123